BA
The Boeing Company
177.39
-
0.96
0.54%
10 x 177.81
12 x 177.86
bid
ask
03:21 PM
timesize
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38878.80
03:21 PM
+
26.50
0.07%
^IXIC
NASDAQ Composite
16332.40
03:21 PM
-
16.80
0.10%
^GSPC
S&P 500
5185.78
03:21 PM
+
5.04
0.10%
AAPL
Apple Inc.
182.46
03:21 PM
2 x 182.40
2 x 182.51
+
0.75
0.41%
GOOG
Alphabet Inc.
172.50
03:22 PM
1 x 172.28
1 x 172.70
+
2.67
1.58%
AMZN
Amazon.com, Inc.
188.34
03:21 PM
1 x 188.05
1 x 188.52
-
0.36
0.19%
MSFT
Microsoft Corporation
410.03
03:22 PM
1 x 409.95
1 x 410.61
-
3.51
0.85%
BABA
Alibaba Group Holding Limited
79.16
03:21 PM
11 x 79.09
11 x 79.10
-
2.39
2.93%
NFLX
Netflix, Inc.
604.74
03:22 PM
1 x 603.94
1 x 605.62
+
7.77
1.30%
TSLA
Tesla, Inc.
177.82
03:22 PM
3 x 177.75
2 x 178.32
-
6.94
3.76%
NVDA
NVIDIA Corporation
904.07
03:22 PM
1 x 902.32
1 x 905.85
-
17.33
1.88%
AMD
Advanced Micro Devices, Inc.
154.27
03:21 PM
3 x 154.09
3 x 154.51
-
1.51
0.97%
MU
Micron Technology, Inc.
119.72
03:22 PM
4 x 119.43
4 x 119.93
-
0.41
0.34%
SPY
SPDR S&P 500 ETF Trust
517.12
03:22 PM
10 x 517.17
8 x 517.16
+
0.54
0.11%
TQQQ
ProShares UltraPro QQQ
58.60
03:22 PM
21 x 58.59
21 x 58.60
+
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
610585.00
03:21 PM
29 x 610545.00
10 x 611000.00
+
1790.00
0.29%
BYRN
Byrna Technologies Inc.
13.64
03:20 PM
1 x 13.50
1 x 13.79
-
0.30
2.19%