HIMX
Himax Technologies, Inc.
6.50
-
0.21
3.06%
2 x 6.47
2 x 6.56
bid
ask
01:29 PM
timesize
Bearish
31
Bullish
80
sentiment
6.49
day range
6.70
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38553.60
01:30 PM
-
93.50
0.24%
^IXIC
NASDAQ Composite
17672.90
01:30 PM
+
5.30
0.03%
^GSPC
S&P 500
5426.62
01:30 PM
-
7.12
0.13%
AAPL
Apple Inc.
211.76
01:29 PM
1 x 211.48
1 x 211.95
-
2.48
1.16%
GOOG
Alphabet Inc.
177.86
01:30 PM
4 x 177.71
3 x 177.94
+
1.12
0.63%
AMZN
Amazon.com, Inc.
183.14
01:29 PM
4 x 182.91
2 x 183.20
-
0.69
0.38%
MSFT
Microsoft Corporation
442.55
01:30 PM
1 x 441.92
1 x 442.76
+
0.97
0.22%
BABA
Alibaba Group Holding Limited
73.78
01:29 PM
12 x 73.73
13 x 73.73
-
1.90
2.50%
NFLX
Netflix, Inc.
672.45
01:29 PM
1 x 671.74
1 x 672.82
+
19.19
2.94%
TSLA
Tesla, Inc.
179.22
01:30 PM
4 x 178.98
4 x 179.40
-
3.25
1.78%
NVDA
NVIDIA Corporation
132.06
01:30 PM
1 x 131.89
1 x 132.21
+
2.45
1.89%
AMD
Advanced Micro Devices, Inc.
159.40
01:30 PM
1 x 159.32
1 x 159.47
-
0.50
0.31%
MU
Micron Technology, Inc.
141.49
01:30 PM
5 x 141.23
5 x 141.67
-
1.65
1.15%
SPY
SPDR S&P 500 ETF Trust
542.06
01:30 PM
8 x 542.12
8 x 542.14
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
73.90
01:30 PM
7 x 73.87
7 x 73.91
+
0.79
1.08%
BRK-A
Berkshire Hathaway Inc.
609820.00
01:29 PM
9 x 610342.00
8 x 610935.00
-
1680.00
0.27%