-
x
x
bid
ask
05:04 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.80
-0.24 (0.13%)
191.04
5 @ 05:03 AM
1 x 190.80
2 x 190.86
+
1.17
0.62%
GOOG
178.25
-0.21 (0.12%)
178.46
1 @ 05:03 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.69
+0.15 (0.08%)
183.54
1 @ 05:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.00
+0.66 (0.16%)
425.34
1 @ 05:01 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.00
-2.28 (2.58%)
88.28
12 @ 05:03 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
1 @ 05:03 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.79
-1.16 (0.66%)
174.95
1 @ 05:04 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.40
+3.60 (0.38%)
947.80
1 @ 05:04 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.03
-0.30 (0.18%)
166.33
2 @ 05:03 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.05
+0.05 (0.04%)
129.00
4 @ 05:02 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.97
-0.09 (0.02%)
530.06
14 @ 05:02 AM
14 x 0.00
13 x 0.00
+
0.61
0.12%
TQQQ
63.96
-0.28 (0.44%)
64.24
5 @ 05:04 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%