DIS
The Walt Disney Company
113.66
+
1.04
0.92%
8 x 113.90
8 x 113.93
bid
ask
8 @ 04:01 PM
113.94+0.28 (0.25%)
Bearish
343
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.88
+0.50 (0.27%)
183.38
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.35
5.98%
GOOG
168.81
-0.18 (0.10%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.90
-0.31 (0.17%)
186.21
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.06
+0.40 (0.10%)
406.66
28 @ 07:15 PM
1 x 406.80
1 x 407.06
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 07:14 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.71
-1.18 (0.13%)
887.89
10 @ 07:15 PM
1 x 886.70
1 x 886.94
+
29.72
3.46%
AMD
150.70
+0.10 (0.07%)
150.60
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.94
+0.24 (0.21%)
114.70
1 @ 07:14 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.41
+1.12 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%