-
x
x
bid
ask
04:04 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:03 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:03 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:03 PM
+
63.59
1.26%
AAPL
183.25
-0.11 (0.06%)
183.36
50 @ 04:04 PM
1 x 183.24
4 x 183.27
+
10.33
5.97%
GOOG
169.07
+0.06 (0.04%)
169.01
113 @ 04:04 PM
3 x 169.00
2 x 169.09
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
23 @ 04:04 PM
2 x 186.18
3 x 186.22
+
1.52
0.82%
MSFT
406.87
+0.21 (0.05%)
406.66
1 @ 04:04 PM
7 x 406.89
1 x 406.91
+
8.82
2.22%
BABA
81.25
-0.06 (0.07%)
81.31
1 @ 04:04 PM
5 x 81.25
4 x 81.27
+
0.98
1.22%
NFLX
579.99
+0.65 (0.11%)
579.34
22 @ 04:03 PM
15 x 579.02
4 x 580.00
+
14.19
2.51%
TSLA
181.22
+0.08 (0.04%)
181.14
5 @ 04:04 PM
2 x 181.17
1 x 181.24
+
1.13
0.63%
NVDA
887.77
-0.06 (0.01%)
887.83
2 @ 04:04 PM
20 x 887.60
1 x 887.92
+
29.66
3.46%
AMD
150.68
+0.10 (0.07%)
150.58
141 @ 04:04 PM
2 x 150.65
3 x 150.69
+
4.42
3.02%
MU
114.75
+0.06 (0.06%)
114.69
57 @ 04:03 PM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.74
+0.43 (0.08%)
511.31
1 @ 04:04 PM
26 x 511.71
12 x 511.74
+
6.28
1.24%
TQQQ
56.85
+0.14 (0.25%)
56.71
45 @ 04:04 PM
46 x 56.84
48 x 56.85
+
3.20
5.98%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%