DIS
The Walt Disney Company
113.79
+
1.17
1.04%
10 x 113.71
8 x 113.72
bid
ask
02:00 PM
timesize
Bearish
343
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^IXIC
NASDAQ Composite
16150.70
01:59 PM
+
309.70
1.96%
^GSPC
S&P 500
5127.95
01:59 PM
+
63.75
1.26%
AAPL
Apple Inc.
185.06
01:59 PM
2 x 185.00
1 x 185.24
+
12.03
6.95%
GOOG
Alphabet Inc.
168.07
02:00 PM
3 x 167.97
1 x 168.15
-
0.39
0.23%
AMZN
Amazon.com, Inc.
186.19
02:00 PM
1 x 185.91
1 x 186.46
+
1.47
0.80%
MSFT
Microsoft Corporation
406.00
01:59 PM
1 x 405.97
1 x 406.02
+
8.16
2.05%
BABA
Alibaba Group Holding Limited
80.92
02:00 PM
9 x 81.27
8 x 81.26
+
0.59
0.74%
NFLX
Netflix, Inc.
577.08
01:59 PM
1 x 576.95
1 x 577.17
+
11.93
2.11%
TSLA
Tesla, Inc.
180.75
01:59 PM
1 x 180.72
1 x 180.75
+
0.74
0.41%
NVDA
NVIDIA Corporation
887.26
01:59 PM
1 x 887.23
1 x 887.43
+
29.09
3.39%
AMD
Advanced Micro Devices, Inc.
149.98
02:00 PM
2 x 149.71
2 x 150.01
+
3.82
2.61%
MU
Micron Technology, Inc.
114.71
01:59 PM
1 x 114.70
3 x 114.73
+
2.38
2.12%
SPY
SPDR S&P 500 ETF Trust
511.35
01:59 PM
5 x 511.34
3 x 511.36
+
6.32
1.25%
TQQQ
ProShares UltraPro QQQ
56.60
01:59 PM
10 x 56.60
73 x 56.61
+
3.09
5.77%
BRK-A
Berkshire Hathaway Inc.
610499.00
01:59 PM
29 x 608990.00
10 x 609825.00
+
4086.00
0.67%
SYM
Symbotic Inc.
40.85
01:59 PM
1 x 40.81
2 x 40.87
+
0.87
2.18%