-
x
x
bid
ask
03:56 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38187.30
03:55 PM
+
284.00
0.75%
^IXIC
NASDAQ Composite
15824.70
03:55 PM
+
219.20
1.40%
^GSPC
S&P 500
5058.89
03:55 PM
+
40.50
0.81%
AAPL
Apple Inc.
172.73
03:55 PM
1 x 172.65
1 x 172.77
+
3.43
2.03%
GOOG
Alphabet Inc.
168.09
03:55 PM
4 x 168.07
3 x 168.08
+
2.52
1.52%
AMZN
Amazon.com, Inc.
184.61
03:56 PM
1 x 184.37
2 x 184.84
+
5.61
3.13%
MSFT
Microsoft Corporation
397.52
03:55 PM
5 x 397.44
1 x 397.50
+
2.58
0.65%
BABA
Alibaba Group Holding Limited
80.28
03:55 PM
5 x 80.28
10 x 80.29
+
4.77
6.32%
NFLX
Netflix, Inc.
564.32
03:55 PM
1 x 564.15
1 x 564.32
+
12.61
2.28%
TSLA
Tesla, Inc.
179.95
03:55 PM
3 x 179.91
78 x 179.93
-
0.04
0.02%
NVDA
NVIDIA Corporation
856.88
03:55 PM
5 x 856.42
1 x 856.71
+
26.48
3.19%
AMD
Advanced Micro Devices, Inc.
145.49
03:56 PM
7 x 145.12
4 x 145.56
+
1.22
0.85%
MU
Micron Technology, Inc.
112.15
03:55 PM
2 x 112.12
1 x 112.13
+
2.45
2.23%
SPY
SPDR S&P 500 ETF Trust
504.19
03:55 PM
4 x 504.20
6 x 504.21
+
3.84
0.77%
TQQQ
ProShares UltraPro QQQ
53.28
03:55 PM
77 x 53.27
34 x 53.28
+
1.68
3.27%
BRK-A
Berkshire Hathaway Inc.
605270.00
03:54 PM
29 x 605330.00
10 x 605755.00
+
3170.00
0.53%
BYRN
Byrna Technologies Inc.
13.40
03:55 PM
3 x 13.39
2 x 13.41
+
0.17
1.28%