BA
The Boeing Company
176.71
-
1.64
0.92%
10 x 177.15
12 x 177.23
bid
ask
2 @ 05:02 PM
176.65-0.06 (0.03%)
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:02 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
1 @ 05:03 PM
4 x 182.40
1 x 182.50
+
0.69
0.38%
GOOG
172.80
-0.18 (0.10%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.56
-0.20 (0.11%)
188.76
1 @ 05:02 PM
2 x 188.51
3 x 188.60
+
0.06
0.03%
MSFT
409.12
-0.22 (0.05%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.20
-0.17 (0.21%)
79.37
20 @ 05:02 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.57
-0.43 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.60
-0.21 (0.12%)
177.81
21 @ 05:03 PM
1 x 177.58
1 x 177.63
-
6.95
3.76%
NVDA
904.25
-1.29 (0.14%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
1 @ 04:00 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.93
-0.28 (0.23%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.18
+0.04 (0.01%)
517.14
1 @ 05:03 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.55
-0.01 (0.02%)
58.56
2 @ 05:03 PM
1 x 58.54
12 x 58.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%