EA
Electronic Arts Inc.
128.50
+
0.32
0.25%
2 x 128.41
3 x 128.65
bid
ask
3 @ 04:00 PM
129.57+1.07 (0.83%)
Bearish
51
Bullish
88
sentiment
126.60
day range
129.10
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:35 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
180.00
+6.97 (4.03%)
173.03
50 @ 04:35 PM
7 x 179.84
26 x 180.00
+
3.73
2.20%
GOOG
168.53
+0.07 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.69
-0.03 (0.02%)
184.72
1 @ 04:35 PM
1 x 184.69
1 x 184.80
+
5.72
3.20%
MSFT
398.36
+0.52 (0.13%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
1 @ 04:35 PM
1 x 80.31
1 x 80.35
+
4.82
6.38%
NFLX
564.58
-0.57 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.29
+0.28 (0.16%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.24
+4.07 (0.47%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
1 @ 04:35 PM
5 x 146.01
3 x 146.25
+
1.89
1.31%
MU
112.58
+0.25 (0.22%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.24
+1.21 (0.24%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.13
+0.62 (1.16%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%