CHK
Chesapeake Energy Corporation
89.08
+
2.41
2.78%
1 x 89.04
1 x 89.10
bid
ask
1 @ 04:00 PM
89.13+0.05 (0.06%)
Bearish
98
Bullish
228
sentiment
87.63
day range
89.89
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.44
+1.73 (0.95%)
181.71
1 @ 06:18 AM
2 x 183.35
1 x 183.44
-
1.67
0.91%
GOOG
169.79
-0.04 (0.02%)
169.83
1 @ 06:18 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.93
-0.77 (0.41%)
188.70
28 @ 06:18 AM
4 x 187.93
2 x 188.11
+
2.49
1.34%
MSFT
413.11
-0.43 (0.10%)
413.54
1 @ 06:18 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.63
-1.92 (2.35%)
81.55
10 @ 06:18 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.17
-1.80 (0.30%)
596.97
1 @ 06:13 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.60
-4.16 (2.25%)
184.76
1 @ 06:19 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
904.65
-16.75 (1.82%)
921.40
2 @ 06:19 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
153.99
-1.79 (1.15%)
155.78
39 @ 06:18 AM
2 x 153.95
1 x 154.00
+
5.18
3.44%
MU
120.51
+0.38 (0.32%)
120.13
2 @ 06:17 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 06:16 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
24 @ 06:19 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%