TSLA
Tesla, Inc.
176.75
-
2.49
1.39%
1 x 174.70
2 x 174.90
bid
ask
8 @ 07:01 AM
174.79-1.96 (1.11%)
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.76
-0.23 (0.12%)
189.99
1 @ 07:01 AM
1 x 189.69
1 x 189.78
+
0.01
0.01%
GOOG
177.15
-0.87 (0.49%)
178.02
1 @ 07:00 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
50 @ 07:02 AM
22 x 181.00
1 x 181.08
+
1.40
0.77%
MSFT
427.96
-2.36 (0.55%)
430.32
10 @ 07:02 AM
1 x 427.80
2 x 428.03
+
0.16
0.04%
BABA
78.75
-1.83 (2.27%)
80.58
34 @ 07:01 AM
1 x 78.68
1 x 78.75
-
0.68
0.84%
NFLX
647.82
-1.18 (0.18%)
649.00
1 @ 07:00 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.79
-1.96 (1.11%)
176.75
8 @ 07:01 AM
1 x 174.70
2 x 174.90
-
2.49
1.39%
NVDA
1134.99
-4.02 (0.35%)
1139.01
32 @ 07:01 AM
1 x 1134.75
1 x 1135.11
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
1 @ 07:01 AM
1 x 169.38
71 x 169.61
+
5.25
3.16%
MU
131.14
-1.53 (1.15%)
132.67
30 @ 07:02 AM
1 x 130.77
2 x 131.34
+
3.18
2.46%
SPY
526.70
-3.11 (0.59%)
529.81
50 @ 07:02 AM
4 x 526.68
4 x 526.74
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
300 @ 07:02 AM
35 x 64.72
34 x 64.74
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%