AAPL
Apple Inc.
181.71
-
1.67
0.91%
1 x 181.79
1 x 181.88
bid
ask
10 @ 06:00 PM
181.79+0.08 (0.04%)
Bearish
2148
Bullish
5113
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.79
+0.08 (0.04%)
181.71
10 @ 06:00 PM
1 x 181.79
1 x 181.88
-
1.67
0.91%
GOOG
169.67
-0.16 (0.09%)
169.83
1 @ 06:00 PM
1 x 169.70
1 x 169.85
+
0.84
0.50%
AMZN
188.39
-0.31 (0.16%)
188.70
1 @ 06:00 PM
21 x 188.34
1 x 188.41
+
2.49
1.34%
MSFT
413.77
+0.23 (0.06%)
413.54
2 @ 05:59 PM
1 x 413.70
1 x 413.90
+
6.88
1.69%
BABA
81.44
-0.11 (0.13%)
81.55
1 @ 06:00 PM
7 x 81.33
1 x 81.44
+
0.22
0.27%
NFLX
597.30
+0.33 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.68
-0.08 (0.04%)
184.76
2 @ 06:00 PM
1 x 184.53
1 x 184.64
+
3.57
1.97%
NVDA
919.53
-1.87 (0.20%)
921.40
2 @ 06:00 PM
1 x 919.53
1 x 919.73
+
33.51
3.77%
AMD
155.36
-0.42 (0.27%)
155.78
50 @ 06:00 PM
1 x 155.36
1 x 155.40
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
30 @ 05:59 PM
1 x 120.02
1 x 120.36
+
5.43
4.73%
SPY
516.29
-0.28 (0.05%)
516.57
1 @ 06:00 PM
1 x 516.24
6 x 516.29
+
5.28
1.03%
TQQQ
58.41
-0.15 (0.26%)
58.56
1 @ 06:00 PM
1 x 58.39
9 x 58.43
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%