AAPL
Apple Inc.
183.36
+
10.33
5.97%
1 x 182.14
1 x 182.20
bid
ask
25 @ 06:55 AM
182.20-1.16 (0.63%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.20
-1.16 (0.63%)
183.36
25 @ 06:55 AM
1 x 182.14
1 x 182.20
+
10.33
5.97%
GOOG
168.96
-0.05 (0.03%)
169.01
8 @ 06:54 AM
1 x 168.95
5 x 169.05
+
0.55
0.33%
AMZN
186.03
-0.21 (0.11%)
186.24
2 @ 06:53 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.36
+1.70 (0.42%)
406.66
25 @ 06:54 AM
1 x 408.36
1 x 408.72
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
11 @ 06:49 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.87
+1.73 (0.96%)
181.14
19 @ 06:54 AM
1 x 182.84
1 x 182.91
+
1.13
0.63%
NVDA
893.12
+5.29 (0.60%)
887.83
2 @ 06:54 AM
4 x 893.00
1 x 893.29
+
29.66
3.46%
AMD
154.50
+3.92 (2.60%)
150.58
1 @ 06:53 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.03
+3.34 (2.92%)
114.69
3 @ 06:54 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.97
+1.68 (0.33%)
511.29
11 @ 06:52 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.18
+0.47 (0.83%)
56.71
50 @ 06:55 AM
2 x 57.18
18 x 57.19
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%