TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 180.97
1 x 181.31
bid
ask
1 @ 07:36 PM
181.08-2.20 (1.20%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.25
-0.08 (0.05%)
170.33
25 @ 07:35 PM
1 x 170.14
1 x 170.19
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
1 @ 07:36 PM
3 x 164.59
2 x 164.78
-
3.26
1.94%
AMZN
176.67
+1.67 (0.95%)
175.00
100 @ 07:36 PM
1 x 176.40
2 x 176.85
-
5.96
3.29%
MSFT
390.23
+0.90 (0.23%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
50 @ 07:36 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.94
-0.70 (0.13%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.08
-2.20 (1.20%)
183.28
1 @ 07:36 PM
1 x 180.97
1 x 181.31
-
10.77
5.55%
NVDA
848.76
-15.26 (1.77%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.24
-11.14 (7.03%)
158.38
55 @ 07:36 PM
1 x 147.09
1 x 147.30
-
1.82
1.14%
MU
111.60
-1.36 (1.20%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.94
-1.05 (0.21%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.05
-0.69 (1.30%)
52.73
25 @ 07:36 PM
11 x 52.05
27 x 52.06
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%