ATVI
-
x
x
bid
ask
09:27 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.30
+2.25 (1.23%)
183.05
1 @ 09:26 AM
1 x 182.97
1 x 183.07
+
0.00
0.00%
GOOG
166.19
-4.10 (2.41%)
170.29
2 @ 09:27 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
188.07
+0.59 (0.31%)
187.48
1 @ 09:26 AM
1 x 187.37
1 x 187.52
+
0.00
0.00%
MSFT
418.12
+3.38 (0.81%)
414.74
2 @ 09:26 AM
1 x 418.12
1 x 418.30
+
0.00
0.00%
BABA
82.83
+2.79 (3.49%)
80.04
9 @ 09:26 AM
9 x 82.95
8 x 83.20
+
0.00
0.00%
NFLX
611.00
+0.13 (0.02%)
610.87
1 @ 09:25 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.53
+1.06 (0.63%)
168.47
6 @ 09:26 AM
1 x 169.43
15 x 169.56
+
0.00
0.00%
NVDA
904.91
+6.13 (0.68%)
898.78
15 @ 09:26 AM
2 x 904.60
1 x 905.18
+
0.00
0.00%
AMD
151.88
-0.04 (0.03%)
151.92
1 @ 09:26 AM
1 x 151.83
1 x 151.96
+
0.00
0.00%
MU
123.01
+1.77 (1.46%)
121.24
20 @ 09:26 AM
1 x 122.76
1 x 123.18
+
0.00
0.00%
SPY
522.60
+1.75 (0.34%)
520.84
1 @ 09:26 AM
6 x 522.58
2 x 522.61
+
0.00
0.00%
TQQQ
59.91
+0.73 (1.24%)
59.17
1 @ 09:26 AM
59 x 59.90
4 x 59.91
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 619356.00
10 x 0.00
+
0.00
0.00%