TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.74
1 x 184.83
bid
ask
1 @ 08:34 AM
181.57-3.19 (1.73%)
Bearish
2345
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.90%)
181.71
1 @ 08:34 AM
6 x 183.30
1 x 183.35
-
1.67
0.91%
GOOG
170.00
+0.17 (0.10%)
169.83
1 @ 08:33 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.93
-0.77 (0.41%)
188.70
30 @ 08:33 AM
1 x 187.93
2 x 187.97
+
2.49
1.34%
MSFT
411.95
-1.59 (0.38%)
413.54
1 @ 08:34 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.76
-1.79 (2.19%)
81.55
100 @ 08:33 AM
3 x 79.75
24 x 79.79
+
0.22
0.27%
NFLX
595.50
-1.47 (0.25%)
596.97
1 @ 08:34 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.57
-3.19 (1.73%)
184.76
1 @ 08:34 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.20
-9.20 (1.00%)
921.40
2 @ 08:34 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.80
-0.98 (0.63%)
155.78
50 @ 08:34 AM
1 x 154.76
1 x 154.88
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 08:33 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.72
+0.15 (0.03%)
516.57
9 @ 08:33 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.28
-0.28 (0.48%)
58.56
24 @ 08:34 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:57 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%