TSLA
Tesla, Inc.
184.76
+
0.00
0.00%
1 x 184.74
1 x 184.83
bid
ask
1 @ 09:01 AM
181.57-3.19 (1.73%)
Bearish
2345
Bullish
4655
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.92
+2.21 (1.22%)
181.71
8 @ 09:01 AM
1 x 183.90
1 x 183.92
+
0.00
0.00%
GOOG
170.24
+0.41 (0.24%)
169.83
1 @ 09:00 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.31
-0.38 (0.20%)
188.70
1 @ 09:01 AM
2 x 188.24
1 x 188.37
+
0.00
0.00%
MSFT
412.10
-1.44 (0.35%)
413.54
1 @ 09:00 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.69
-1.86 (2.28%)
81.55
300 @ 09:01 AM
9 x 79.66
10 x 79.71
+
0.00
0.00%
NFLX
594.50
-2.47 (0.41%)
596.97
1 @ 09:01 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.57
-3.19 (1.73%)
184.76
1 @ 09:01 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
911.50
-9.90 (1.07%)
921.40
2 @ 09:01 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.24
-0.54 (0.35%)
155.78
1 @ 09:01 AM
1 x 155.10
2 x 155.22
+
0.00
0.00%
MU
120.59
+0.46 (0.38%)
120.13
2 @ 09:00 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.22
+0.65 (0.13%)
516.57
9 @ 09:01 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.53
-0.03 (0.05%)
58.56
24 @ 09:01 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:30 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%