TSLA
Tesla, Inc.
166.90
-
3.28
1.93%
1 x 166.89
2 x 166.92
bid
ask
02:47 PM
timesize
Bearish
2346
Bullish
4647
sentiment
166.52
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38291.40
02:48 PM
+
205.60
0.54%
^IXIC
NASDAQ Composite
15924.30
02:48 PM
+
312.50
2.00%
^GSPC
S&P 500
5105.41
02:48 PM
+
56.99
1.13%
AAPL
Apple Inc.
169.78
02:47 PM
1 x 169.74
1 x 169.80
-
0.11
0.06%
GOOG
Alphabet Inc.
172.74
02:48 PM
1 x 172.59
1 x 172.92
+
14.79
9.36%
AMZN
Amazon.com, Inc.
179.21
02:48 PM
2 x 179.05
1 x 179.21
+
5.54
3.19%
MSFT
Microsoft Corporation
408.77
02:48 PM
1 x 408.30
1 x 408.89
+
9.73
2.44%
BABA
Alibaba Group Holding Limited
75.60
02:48 PM
13 x 75.60
10 x 75.65
+
0.49
0.65%
NFLX
Netflix, Inc.
559.91
02:48 PM
1 x 559.88
1 x 560.71
-
4.89
0.87%
TSLA
Tesla, Inc.
166.90
02:47 PM
1 x 166.89
2 x 166.92
-
3.28
1.93%
NVDA
NVIDIA Corporation
871.25
02:48 PM
1 x 869.91
1 x 872.45
+
44.93
5.44%
AMD
Advanced Micro Devices, Inc.
157.15
02:48 PM
2 x 157.03
2 x 157.35
+
3.39
2.20%
MU
Micron Technology, Inc.
114.37
02:48 PM
2 x 114.15
7 x 114.52
+
2.79
2.50%
SPY
SPDR S&P 500 ETF Trust
509.00
02:47 PM
3 x 509.00
16 x 509.01
+
5.51
1.09%
TQQQ
ProShares UltraPro QQQ
55.37
02:47 PM
71 x 55.37
79 x 55.38
+
2.52
4.77%
BRK-A
Berkshire Hathaway Inc.
609158.00
02:47 PM
29 x 608205.00
10 x 608545.00
-
2402.00
0.39%