TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 180.04
1 x 180.30
bid
ask
10 @ 05:51 PM
180.17+0.18 (0.10%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.16
+0.85 (0.51%)
169.30
1 @ 05:51 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.05
+0.48 (0.29%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
180.00
+1.00 (0.56%)
179.00
100 @ 05:51 PM
1 x 179.80
1 x 180.09
+
4.00
2.29%
MSFT
395.00
+0.06 (0.02%)
394.94
5 @ 05:51 PM
1 x 395.00
1 x 395.40
+
5.61
1.44%
BABA
75.60
+0.09 (0.12%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.20
+0.49 (0.09%)
551.71
1 @ 05:51 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.17
+0.18 (0.10%)
179.99
10 @ 05:51 PM
1 x 180.04
1 x 180.30
-
3.29
1.80%
NVDA
830.30
-0.11 (0.01%)
830.41
2 @ 05:51 PM
1 x 829.82
1 x 830.40
-
33.61
3.89%
AMD
142.99
-1.28 (0.89%)
144.27
92 @ 05:51 PM
1 x 142.95
1 x 142.99
-
14.11
8.91%
MU
109.97
+0.27 (0.24%)
109.70
25 @ 05:51 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.25
+0.90 (0.18%)
500.35
1 @ 05:51 PM
3 x 501.20
2 x 501.30
-
1.63
0.32%
TQQQ
52.07
+0.47 (0.91%)
51.60
2 @ 05:51 PM
8 x 52.04
1 x 52.07
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%