TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
6 x 181.12
3 x 181.19
bid
ask
1 @ 04:17 PM
181.13-0.06 (0.03%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16156.30
04:17 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:17 PM
+
63.59
1.26%
AAPL
183.86
+0.48 (0.26%)
183.38
1 @ 04:18 PM
1 x 183.83
27 x 183.86
+
10.35
5.98%
GOOG
168.93
-0.06 (0.04%)
168.99
1 @ 04:17 PM
1 x 168.93
3 x 168.97
+
0.53
0.31%
AMZN
186.25
+0.03 (0.02%)
186.21
1 @ 04:18 PM
2 x 186.23
3 x 186.26
+
1.49
0.81%
MSFT
406.85
+0.19 (0.05%)
406.66
1000 @ 04:18 PM
1 x 406.85
1 x 406.97
+
8.82
2.22%
BABA
81.22
-0.11 (0.14%)
81.33
10 @ 04:17 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.35
+0.00 (0.00%)
579.34
1 @ 04:18 PM
15 x 578.92
1 x 579.49
+
14.19
2.51%
TSLA
181.13
-0.06 (0.03%)
181.19
1 @ 04:17 PM
6 x 181.12
3 x 181.19
+
1.18
0.66%
NVDA
888.42
+0.53 (0.06%)
887.89
30 @ 04:17 PM
1 x 888.28
1 x 888.45
+
29.72
3.46%
AMD
150.59
-0.01 (0.01%)
150.60
1 @ 04:18 PM
1 x 150.58
1 x 150.59
+
4.44
3.04%
MU
114.77
+0.07 (0.06%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.02
+0.73 (0.14%)
511.29
900 @ 04:18 PM
5 x 512.01
23 x 512.02
+
6.26
1.24%
TQQQ
56.92
+0.22 (0.39%)
56.70
4 @ 04:18 PM
36 x 56.92
31 x 56.93
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%
SYM
41.16
+0.03 (0.07%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%