TSLA
Tesla, Inc.
173.79
+
0.00
0.00%
1 x 173.74
3 x 173.90
bid
ask
2 @ 09:09 AM
174.15+0.36 (0.20%)
Bearish
2359
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.13
+0.01 (0.01%)
193.12
1 @ 09:09 AM
1 x 193.18
1 x 193.20
+
0.00
0.00%
GOOG
176.90
+0.27 (0.15%)
176.63
3 @ 09:09 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.92
-0.14 (0.07%)
187.06
2 @ 09:09 AM
2 x 186.80
1 x 186.90
+
0.00
0.00%
MSFT
426.06
-1.81 (0.42%)
427.87
1 @ 09:09 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.81
-0.49 (0.62%)
79.30
1 @ 09:09 AM
1 x 78.68
1 x 78.84
+
0.00
0.00%
NFLX
643.38
-1.12 (0.17%)
644.50
1 @ 09:09 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.15
+0.36 (0.20%)
173.79
2 @ 09:09 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.45
-0.34 (0.28%)
121.79
2 @ 09:09 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.65
+0.31 (0.19%)
160.34
1 @ 09:09 AM
1 x 160.56
1 x 160.74
+
0.00
0.00%
MU
134.50
-0.32 (0.24%)
134.82
3 @ 09:09 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.16
-1.50 (0.28%)
535.66
12 @ 09:09 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.24
-0.59 (0.87%)
67.83
5 @ 09:09 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%