TSLA
Tesla, Inc.
184.25
+
0.97
0.53%
2 x 184.17
1 x 190.89
bid
ask
02:42 PM
timesize
Bearish
2343
Bullish
4654
sentiment
179.01
day range
184.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38214.90
02:41 PM
+
399.00
1.06%
^IXIC
NASDAQ Composite
15811.40
02:41 PM
+
153.60
0.98%
^GSPC
S&P 500
5071.18
02:41 PM
+
35.49
0.70%
AAPL
Apple Inc.
172.04
02:41 PM
1 x 171.99
1 x 172.04
+
1.71
1.00%
GOOG
Alphabet Inc.
167.62
02:42 PM
1 x 157.89
1 x 174.61
+
2.98
1.81%
AMZN
Amazon.com, Inc.
182.57
02:42 PM
1 x 178.00
6 x 182.97
+
7.57
4.33%
MSFT
Microsoft Corporation
398.77
02:42 PM
1 x 397.57
1 x 412.27
+
9.44
2.42%
BABA
Alibaba Group Holding Limited
76.13
02:41 PM
8 x 75.93
22 x 75.93
+
1.28
1.71%
NFLX
Netflix, Inc.
557.01
02:42 PM
2 x 556.52
1 x 577.69
+
6.37
1.16%
TSLA
Tesla, Inc.
184.25
02:42 PM
2 x 184.17
1 x 190.89
+
0.97
0.53%
NVDA
NVIDIA Corporation
849.90
02:42 PM
1 x 827.75
1 x 847.68
-
14.12
1.63%
AMD
Advanced Micro Devices, Inc.
147.01
02:42 PM
2 x 146.06
2 x 146.80
-
11.37
7.18%
MU
Micron Technology, Inc.
112.40
02:42 PM
1 x 104.88
1 x 116.03
-
0.56
0.50%
SPY
SPDR S&P 500 ETF Trust
505.78
02:42 PM
14 x 502.48
11 x 502.52
+
3.80
0.76%
TQQQ
ProShares UltraPro QQQ
53.73
02:42 PM
1 x 53.39
11 x 53.84
+
1.00
1.89%
BRK-A
Berkshire Hathaway Inc.
605192.00
02:41 PM
29 x 602955.00
10 x 603600.00
+
5692.00
0.95%