NFLX
Netflix, Inc.
631.62
-
2.17
0.34%
1 x 599.89
1 x 632.09
bid
ask
1 @ 07:31 AM
634.02+2.40 (0.38%)
Bearish
743
Bullish
1448
sentiment
626.46
day range
635.23
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.76
+0.41 (0.21%)
194.35
1 @ 07:39 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.84
+0.71 (0.41%)
175.13
2 @ 07:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.23
+0.89 (0.50%)
179.34
1 @ 07:39 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.25
+1.18 (0.28%)
416.07
2 @ 07:36 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.82
+0.37 (0.47%)
78.45
13 @ 07:39 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.02
+2.40 (0.38%)
631.62
1 @ 07:31 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.11
+1.34 (0.77%)
174.77
3 @ 07:39 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.36
+15.99 (1.37%)
1164.37
1 @ 07:39 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.81
+1.82 (1.14%)
159.99
2 @ 07:39 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.76
+2.12 (1.67%)
126.64
2 @ 07:36 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.79
+1.40 (0.26%)
528.39
10 @ 07:37 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.61
+1.00 (1.57%)
63.61
21 @ 07:39 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:00 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%