BYND
Beyond Meat, Inc.
6.72
+
0.32
5.00%
15 x 6.69
4 x 6.75
bid
ask
10 @ 07:00 AM
6.75+0.03 (0.45%)
Bearish
235
Bullish
351
sentiment
6.50
day range
6.91
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.87
+0.37 (0.21%)
173.50
1 @ 07:12 AM
1 x 173.81
2 x 173.97
+
4.20
2.48%
GOOG
168.45
+0.55 (0.33%)
167.90
2 @ 07:13 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.59
+1.63 (0.90%)
180.96
10 @ 07:13 AM
1 x 182.58
2 x 182.70
+
1.34
0.75%
MSFT
401.44
-0.81 (0.20%)
402.25
1 @ 07:13 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.94
-0.47 (0.62%)
76.41
60 @ 07:12 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
557.88
-1.61 (0.29%)
559.49
1 @ 07:09 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.75
-3.30 (1.70%)
194.05
2 @ 07:13 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
876.48
-1.09 (0.12%)
877.57
1 @ 07:12 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.49
+1.29 (0.81%)
160.20
50 @ 07:13 AM
2 x 161.40
1 x 161.61
+
2.80
1.78%
MU
114.24
-0.12 (0.10%)
114.36
3 @ 07:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.93
-0.13 (0.03%)
510.06
10 @ 07:13 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.80
-0.14 (0.25%)
55.94
13 @ 07:13 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%