AAPL
Apple Inc.
169.15
-
1.18
0.69%
1 x 169.07
1 x 169.21
bid
ask
09:34 AM
timesize
Bearish
2148
Bullish
5108
sentiment
169.11
day range
170.27
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37939.90
09:34 AM
+
124.00
0.33%
^IXIC
NASDAQ Composite
15615.20
09:34 AM
-
42.60
0.27%
^GSPC
S&P 500
5031.28
09:34 AM
-
4.41
0.09%
AAPL
Apple Inc.
169.15
09:34 AM
1 x 169.07
1 x 169.21
-
1.18
0.69%
GOOG
Alphabet Inc.
165.62
09:35 AM
2 x 165.38
2 x 165.85
+
0.98
0.60%
AMZN
Amazon.com, Inc.
179.88
09:34 AM
1 x 179.77
1 x 181.60
+
4.88
2.79%
MSFT
Microsoft Corporation
391.07
09:35 AM
2 x 390.60
2 x 391.54
+
1.74
0.45%
BABA
Alibaba Group Holding Limited
75.33
09:35 AM
11 x 74.94
13 x 74.99
+
0.48
0.63%
NFLX
Netflix, Inc.
546.64
09:35 AM
2 x 545.55
4 x 547.88
-
4.00
0.73%
TSLA
Tesla, Inc.
181.66
09:35 AM
2 x 181.33
2 x 181.94
-
1.62
0.88%
NVDA
NVIDIA Corporation
844.86
09:35 AM
1 x 808.72
1 x 853.38
-
19.16
2.22%
AMD
Advanced Micro Devices, Inc.
148.72
09:35 AM
1 x 146.97
1 x 147.33
-
9.66
6.10%
MU
Micron Technology, Inc.
111.71
09:35 AM
18 x 110.92
18 x 112.00
-
1.25
1.11%
SPY
SPDR S&P 500 ETF Trust
501.72
09:35 AM
31 x 501.36
18 x 501.35
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
52.09
09:35 AM
8 x 52.05
5 x 52.18
-
0.64
1.22%
BRK-A
Berkshire Hathaway Inc.
602375.00
09:35 AM
29 x 0.00
10 x 602000.00
+
2875.00
0.48%
BYRN
Byrna Technologies Inc.
12.53
09:34 AM
1 x 12.46
2 x 12.84
+
0.15
1.21%