AAPL
Apple Inc.
173.89
+
0.39
0.22%
1 x 173.88
2 x 173.94
bid
ask
11:46 AM
timesize
Bearish
2148
Bullish
5107
sentiment
172.65
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38069.20
11:47 AM
-
316.90
0.83%
^IXIC
NASDAQ Composite
15838.50
11:47 AM
-
144.60
0.90%
^GSPC
S&P 500
5077.96
11:47 AM
-
38.21
0.75%
AAPL
Apple Inc.
173.89
11:46 AM
1 x 173.88
2 x 173.94
+
0.39
0.22%
GOOG
Alphabet Inc.
167.17
11:47 AM
5 x 167.08
5 x 167.26
-
0.73
0.43%
AMZN
Amazon.com, Inc.
178.82
11:46 AM
2 x 178.73
1 x 178.89
-
2.14
1.18%
MSFT
Microsoft Corporation
396.79
11:47 AM
1 x 396.58
1 x 396.94
-
5.46
1.36%
BABA
Alibaba Group Holding Limited
74.68
11:46 AM
12 x 74.84
9 x 74.84
-
1.73
2.27%
NFLX
Netflix, Inc.
552.57
11:47 AM
1 x 552.06
1 x 553.00
-
6.92
1.24%
TSLA
Tesla, Inc.
183.56
11:47 AM
2 x 183.25
1 x 184.08
-
10.49
5.41%
NVDA
NVIDIA Corporation
870.00
11:47 AM
1 x 868.73
1 x 870.15
-
7.57
0.86%
AMD
Advanced Micro Devices, Inc.
160.78
11:46 AM
1 x 160.57
1 x 160.85
+
0.59
0.37%
MU
Micron Technology, Inc.
114.51
11:47 AM
4 x 114.31
4 x 114.74
+
0.15
0.13%
SPY
SPDR S&P 500 ETF Trust
506.30
11:47 AM
12 x 506.57
11 x 506.58
-
3.76
0.74%
TQQQ
ProShares UltraPro QQQ
54.44
11:47 AM
35 x 54.43
33 x 54.45
-
1.50
2.68%
BRK-A
Berkshire Hathaway Inc.
602675.00
11:46 AM
29 x 602185.00
10 x 602830.00
-
2825.00
0.47%
BYRN
Byrna Technologies Inc.
12.37
11:41 AM
1 x 12.24
2 x 12.44
-
0.51
3.96%