TSLA
Tesla, Inc.
182.33
-
0.95
0.52%
1 x 182.32
1 x 182.41
bid
ask
09:37 AM
timesize
Bearish
2343
Bullish
4656
sentiment
180.42
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37907.90
09:37 AM
+
92.00
0.24%
^IXIC
NASDAQ Composite
15636.50
09:37 AM
-
21.30
0.14%
^GSPC
S&P 500
5030.47
09:37 AM
-
5.22
0.10%
AAPL
Apple Inc.
169.68
09:37 AM
1 x 169.57
1 x 169.69
-
0.65
0.38%
GOOG
Alphabet Inc.
165.30
09:38 AM
2 x 165.05
2 x 165.52
+
0.66
0.40%
AMZN
Amazon.com, Inc.
180.22
09:37 AM
4 x 178.03
3 x 180.97
+
5.22
2.98%
MSFT
Microsoft Corporation
392.38
09:38 AM
2 x 391.83
2 x 392.79
+
3.06
0.78%
BABA
Alibaba Group Holding Limited
75.22
09:38 AM
11 x 74.90
13 x 74.94
+
0.37
0.49%
NFLX
Netflix, Inc.
546.64
09:38 AM
1 x 545.78
2 x 547.54
-
4.00
0.73%
TSLA
Tesla, Inc.
182.33
09:37 AM
1 x 182.32
1 x 182.41
-
0.95
0.52%
NVDA
NVIDIA Corporation
845.08
09:38 AM
2 x 843.31
2 x 847.26
-
18.94
2.19%
AMD
Advanced Micro Devices, Inc.
147.25
09:37 AM
1 x 146.97
1 x 147.33
-
11.13
7.03%
MU
Micron Technology, Inc.
111.97
09:38 AM
1 x 111.72
18 x 112.45
-
0.99
0.88%
SPY
SPDR S&P 500 ETF Trust
501.43
09:37 AM
3 x 501.43
1 x 501.44
-
0.55
0.11%
TQQQ
ProShares UltraPro QQQ
52.07
09:37 AM
43 x 52.03
13 x 52.04
-
0.67
1.27%
BRK-A
Berkshire Hathaway Inc.
603100.00
09:37 AM
29 x 0.00
10 x 602000.00
+
3600.00
0.60%