-
x
x
bid
ask
04:35 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.59
-0.40 (0.21%)
189.99
2 @ 04:34 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.16
-0.86 (0.48%)
178.02
1 @ 04:34 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.13
-1.02 (0.56%)
182.15
2 @ 04:34 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.69
-2.63 (0.61%)
430.32
1 @ 04:35 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.58
-2.00 (2.48%)
80.58
13 @ 04:34 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.04
-1.96 (0.30%)
649.00
1 @ 04:34 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.61
-2.14 (1.21%)
176.75
50 @ 04:34 AM
1 x 174.60
1 x 174.73
-
2.49
1.39%
NVDA
1126.20
-12.81 (1.12%)
1139.01
1 @ 04:35 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.00
-2.61 (1.52%)
171.61
5 @ 04:34 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.70
-1.97 (1.48%)
132.67
6 @ 04:35 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
11 @ 04:33 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
1 @ 04:35 AM
5 x 64.73
14 x 64.74
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%