NVDA
NVIDIA Corporation
887.83
+
29.66
3.46%
1 x 892.58
3 x 893.16
bid
ask
10 @ 07:46 AM
892.69+4.86 (0.55%)
Bearish
998
Bullish
1966
sentiment
870.40
day range
892.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.74
-0.62 (0.34%)
183.36
4 @ 07:46 AM
1 x 182.65
2 x 182.75
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 07:45 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
2 @ 07:45 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.20
+1.54 (0.38%)
406.66
7 @ 07:46 AM
1 x 408.16
1 x 408.21
+
8.82
2.22%
BABA
81.68
+0.35 (0.43%)
81.33
34 @ 07:46 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.19
+0.85 (0.15%)
579.34
7 @ 07:46 AM
1 x 580.00
2 x 580.75
+
14.19
2.51%
TSLA
182.64
+1.50 (0.83%)
181.14
50 @ 07:47 AM
1 x 182.55
1 x 182.74
+
1.13
0.63%
NVDA
892.69
+4.86 (0.55%)
887.83
10 @ 07:46 AM
1 x 892.58
3 x 893.16
+
29.66
3.46%
AMD
153.77
+3.19 (2.12%)
150.58
25 @ 07:46 AM
1 x 153.75
1 x 153.82
+
4.42
3.02%
MU
118.15
+3.47 (3.02%)
114.69
25 @ 07:46 AM
1 x 118.05
1 x 118.17
+
2.36
2.10%
SPY
513.16
+1.87 (0.37%)
511.29
90 @ 07:47 AM
4 x 513.11
5 x 513.16
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
32 @ 07:47 AM
9 x 57.15
27 x 57.17
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%