NVDA
NVIDIA Corporation
921.40
+
0.00
0.00%
2 x 887.00
1 x 930.00
bid
ask
2 @ 09:04 AM
911.20-10.20 (1.11%)
Bearish
998
Bullish
1967
sentiment
0.00
day range
0.00
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.90
+2.19 (1.21%)
181.71
1 @ 09:04 AM
1 x 183.79
1 x 183.88
+
0.00
0.00%
GOOG
170.31
+0.47 (0.28%)
169.83
1 @ 09:03 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.34
-0.36 (0.19%)
188.70
1 @ 09:04 AM
1 x 188.30
1 x 188.37
+
0.00
0.00%
MSFT
412.18
-1.36 (0.33%)
413.54
1 @ 09:04 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.72
-1.83 (2.24%)
81.55
40 @ 09:04 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 09:03 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.52
-3.24 (1.75%)
184.76
1 @ 09:04 AM
1 x 181.50
1 x 181.58
+
0.00
0.00%
NVDA
911.20
-10.20 (1.11%)
921.40
2 @ 09:04 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.09
-0.69 (0.44%)
155.78
1 @ 09:04 AM
1 x 155.00
5 x 155.12
+
0.00
0.00%
MU
120.60
+0.47 (0.39%)
120.13
2 @ 09:04 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.25
+0.68 (0.13%)
516.57
10 @ 09:04 AM
9 x 517.23
16 x 517.27
+
0.00
0.00%
TQQQ
58.51
-0.05 (0.08%)
58.56
278 @ 09:04 AM
50 x 58.51
5 x 58.52
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:30 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.00
0.00%