CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
86.86+0.19 (0.22%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.39
-1.97 (1.07%)
183.36
20 @ 04:45 AM
1 x 181.38
1 x 181.40
+
10.33
5.97%
GOOG
168.50
-0.51 (0.30%)
169.01
66 @ 04:45 AM
1 x 168.46
1 x 168.56
+
0.55
0.33%
AMZN
186.13
-0.11 (0.06%)
186.24
2 @ 04:45 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.80
+1.14 (0.28%)
406.66
1 @ 04:45 AM
1 x 407.77
1 x 407.84
+
8.82
2.22%
BABA
81.36
+0.03 (0.04%)
81.33
11 @ 04:44 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.67
-0.67 (0.12%)
579.34
10 @ 04:45 AM
1 x 578.32
1 x 579.45
+
14.19
2.51%
TSLA
182.91
+1.77 (0.98%)
181.14
5 @ 04:45 AM
1 x 182.86
1 x 182.94
+
1.13
0.63%
NVDA
894.28
+6.45 (0.73%)
887.83
1 @ 04:45 AM
5 x 894.00
1 x 894.34
+
29.66
3.46%
AMD
153.30
+2.72 (1.81%)
150.58
1 @ 04:45 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.17
+2.48 (2.17%)
114.69
28 @ 04:45 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:42 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.97
+0.26 (0.46%)
56.71
86 @ 04:46 AM
43 x 56.96
2 x 56.97
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%