TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 181.00
1 x 181.17
bid
ask
1 @ 07:55 PM
181.07+1.08 (0.60%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.40
+1.10 (0.65%)
169.30
1 @ 07:55 PM
1 x 170.38
1 x 170.46
-
1.03
0.60%
GOOG
166.48
+0.91 (0.55%)
165.57
40 @ 07:54 PM
1 x 166.41
1 x 166.48
+
0.93
0.56%
AMZN
180.16
+1.16 (0.65%)
179.00
100 @ 07:55 PM
1 x 179.88
1 x 180.15
+
4.00
2.29%
MSFT
396.25
+1.31 (0.33%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
5 @ 07:55 PM
9 x 75.66
12 x 75.74
+
0.66
0.88%
NFLX
554.00
+2.29 (0.42%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.07
+1.08 (0.60%)
179.99
1 @ 07:55 PM
1 x 181.00
1 x 181.17
-
3.29
1.80%
NVDA
839.43
+9.02 (1.09%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.94
-0.33 (0.23%)
144.27
152 @ 07:55 PM
1 x 143.94
1 x 144.10
-
14.11
8.91%
MU
110.79
+1.09 (0.99%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.31
+1.96 (0.39%)
500.35
1 @ 07:55 PM
11 x 502.28
1 x 502.32
-
1.63
0.32%
TQQQ
52.45
+0.85 (1.65%)
51.60
1060 @ 07:55 PM
47 x 52.44
14 x 52.46
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%