CHK
Chesapeake Energy Corporation
86.68
-
3.20
3.56%
13 x 86.54
1 x 86.66
bid
ask
7 @ 04:00 PM
86.62-0.06 (0.06%)
Bearish
98
Bullish
228
sentiment
85.97
day range
89.91
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.31
+1.01 (0.60%)
169.30
1 @ 07:57 PM
1 x 170.34
1 x 170.42
-
1.03
0.60%
GOOG
166.63
+1.06 (0.64%)
165.57
1 @ 07:57 PM
1 x 166.50
1 x 166.69
+
0.93
0.56%
AMZN
180.12
+1.12 (0.63%)
179.00
1 @ 07:57 PM
1 x 180.10
34 x 180.16
+
4.00
2.29%
MSFT
396.72
+1.78 (0.45%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.68
+0.17 (0.23%)
75.51
1 @ 07:57 PM
11 x 75.66
2 x 75.70
+
0.66
0.88%
NFLX
553.63
+1.91 (0.35%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.04
+1.05 (0.59%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.00
+8.59 (1.03%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.88
-0.39 (0.27%)
144.27
18 @ 07:57 PM
1 x 143.88
1 x 144.00
-
14.11
8.91%
MU
110.75
+1.05 (0.96%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.36
+2.01 (0.40%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.46
+0.86 (1.67%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%