CHK
Chesapeake Energy Corporation
86.67
+
0.00
0.00%
5 x 86.63
5 x 86.70
bid
ask
5 @ 08:00 AM
85.04-1.63 (1.88%)
Bearish
98
Bullish
228
sentiment
0.00
day range
0.00
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.76
-0.60 (0.32%)
183.36
1 @ 09:22 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.97
-0.04 (0.02%)
169.01
5 @ 09:22 AM
1 x 168.95
1 x 168.97
+
0.00
0.00%
AMZN
186.40
+0.16 (0.09%)
186.24
2 @ 09:22 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.45
+1.79 (0.44%)
406.66
1 @ 09:22 AM
1 x 408.40
1 x 408.50
+
0.00
0.00%
BABA
81.72
+0.39 (0.48%)
81.33
11 @ 09:22 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
580.65
+1.31 (0.23%)
579.34
1 @ 09:22 AM
1 x 580.00
1 x 580.65
+
0.00
0.00%
TSLA
183.39
+2.25 (1.24%)
181.14
1 @ 09:22 AM
1 x 183.35
7 x 183.39
+
0.00
0.00%
NVDA
891.20
+3.37 (0.38%)
887.83
1 @ 09:22 AM
3 x 890.60
1 x 891.30
+
0.00
0.00%
AMD
153.42
+2.84 (1.89%)
150.58
1 @ 09:22 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
119.09
+4.41 (3.84%)
114.69
10 @ 09:22 AM
5 x 119.00
2 x 119.09
+
0.00
0.00%
SPY
513.60
+2.31 (0.45%)
511.29
1 @ 09:22 AM
23 x 513.57
23 x 513.62
+
0.00
0.00%
TQQQ
57.33
+0.62 (1.09%)
56.71
65 @ 09:22 AM
54 x 57.33
2 x 57.34
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 09:02 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%