-
x
x
bid
ask
12:34 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38663.50
12:33 PM
+
437.80
1.15%
^IXIC
NASDAQ Composite
16145.70
12:33 PM
+
304.70
1.92%
^GSPC
S&P 500
5124.62
12:33 PM
+
60.42
1.19%
AAPL
Apple Inc.
184.57
12:33 PM
1 x 184.30
1 x 184.67
+
11.54
6.67%
GOOG
Alphabet Inc.
167.62
12:34 PM
3 x 167.51
2 x 167.66
-
0.84
0.50%
AMZN
Amazon.com, Inc.
186.37
12:33 PM
2 x 186.29
1 x 186.72
+
1.65
0.89%
MSFT
Microsoft Corporation
406.31
12:34 PM
1 x 406.11
1 x 406.51
+
8.47
2.13%
BABA
Alibaba Group Holding Limited
80.92
12:33 PM
12 x 80.83
11 x 80.85
+
0.59
0.73%
NFLX
Netflix, Inc.
579.30
12:34 PM
1 x 579.08
1 x 579.58
+
14.15
2.50%
TSLA
Tesla, Inc.
179.96
12:33 PM
1 x 179.94
1 x 179.96
-
0.05
0.03%
NVDA
NVIDIA Corporation
885.67
12:34 PM
2 x 885.29
1 x 885.91
+
27.50
3.21%
AMD
Advanced Micro Devices, Inc.
150.25
12:33 PM
2 x 149.99
2 x 150.60
+
4.09
2.80%
MU
Micron Technology, Inc.
114.95
12:34 PM
1 x 114.88
1 x 115.04
+
2.62
2.33%
SPY
SPDR S&P 500 ETF Trust
511.03
12:33 PM
2 x 511.02
2 x 511.03
+
6.00
1.19%
TQQQ
ProShares UltraPro QQQ
56.63
12:33 PM
51 x 56.61
32 x 56.62
+
3.12
5.82%
BRK-A
Berkshire Hathaway Inc.
608388.00
12:33 PM
29 x 607850.00
10 x 608465.00
+
1975.00
0.33%
BYRN
Byrna Technologies Inc.
13.69
12:33 PM
1 x 13.63
1 x 13.80
+
0.24
1.78%