-
x
x
bid
ask
06:53 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
3 @ 06:53 PM
1 x 183.59
1 x 183.61
+
3.73
2.20%
GOOG
168.36
-0.10 (0.06%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.74
+0.02 (0.01%)
184.72
1 @ 06:53 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.71
-0.13 (0.03%)
397.84
20 @ 06:53 PM
1 x 397.57
1 x 397.62
+
2.90
0.73%
BABA
80.29
-0.04 (0.05%)
80.33
10 @ 04:00 PM
9 x 80.37
11 x 80.43
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
3 @ 06:53 PM
1 x 180.53
1 x 180.60
+
0.02
0.01%
NVDA
865.01
+6.84 (0.80%)
858.17
1 @ 06:53 PM
1 x 865.00
1 x 865.34
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
25 @ 06:52 PM
1 x 146.25
1 x 146.30
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
5 @ 06:53 PM
1 x 112.86
10 x 113.09
+
2.63
2.40%
SPY
506.31
+1.28 (0.25%)
505.03
1 @ 06:53 PM
5 x 506.22
5 x 506.32
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
3 @ 06:53 PM
1 x 54.35
12 x 54.37
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%