-
x
x
bid
ask
11:18 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38586.40
11:18 AM
+
360.70
0.94%
^IXIC
NASDAQ Composite
16103.30
11:18 AM
+
262.30
1.66%
^GSPC
S&P 500
5109.56
11:18 AM
+
45.36
0.90%
AAPL
Apple Inc.
184.61
11:17 AM
1 x 184.56
1 x 184.67
+
11.58
6.69%
GOOG
Alphabet Inc.
166.94
11:18 AM
1 x 166.95
1 x 167.08
-
1.52
0.90%
AMZN
Amazon.com, Inc.
186.15
11:17 AM
1 x 186.03
1 x 186.22
+
1.43
0.77%
MSFT
Microsoft Corporation
405.51
11:18 AM
1 x 405.21
1 x 405.38
+
7.68
1.93%
BABA
Alibaba Group Holding Limited
80.58
11:18 AM
8 x 80.88
11 x 80.87
+
0.25
0.32%
NFLX
Netflix, Inc.
575.34
11:18 AM
1 x 574.59
1 x 575.85
+
10.19
1.80%
TSLA
Tesla, Inc.
178.67
11:18 AM
2 x 178.46
2 x 178.78
-
1.34
0.74%
NVDA
NVIDIA Corporation
877.86
11:18 AM
1 x 877.81
1 x 878.40
+
19.69
2.29%
AMD
Advanced Micro Devices, Inc.
148.00
11:18 AM
1 x 147.50
3 x 148.08
+
1.84
1.26%
MU
Micron Technology, Inc.
113.77
11:18 AM
3 x 113.70
1 x 120.78
+
1.44
1.28%
SPY
SPDR S&P 500 ETF Trust
509.42
11:18 AM
8 x 509.18
8 x 509.27
+
4.39
0.87%
TQQQ
ProShares UltraPro QQQ
56.08
11:18 AM
115 x 55.85
22 x 56.09
+
2.57
4.80%
BRK-A
Berkshire Hathaway Inc.
605058.00
11:17 AM
29 x 604830.00
10 x 605705.00
-
1355.00
0.22%
BYRN
Byrna Technologies Inc.
13.62
11:15 AM
2 x 13.52
2 x 17.44
+
0.17
1.24%