AAPL
Apple Inc.
181.71
-
1.67
0.91%
30 x 181.97
1 x 182.01
bid
ask
100 @ 07:06 PM
182.01+0.30 (0.17%)
Bearish
2148
Bullish
5113
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.01
+0.30 (0.17%)
181.71
100 @ 07:06 PM
30 x 181.97
1 x 182.01
-
1.67
0.91%
GOOG
169.71
-0.12 (0.07%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.50
-0.20 (0.11%)
188.70
1 @ 07:06 PM
1 x 188.37
4 x 188.50
+
2.49
1.34%
MSFT
413.38
-0.16 (0.04%)
413.54
10 @ 07:06 PM
1 x 413.43
1 x 413.64
+
6.88
1.69%
BABA
81.42
-0.13 (0.16%)
81.55
20 @ 07:05 PM
10 x 81.45
9 x 81.49
+
0.22
0.27%
NFLX
597.41
+0.44 (0.07%)
596.97
1 @ 07:05 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.76
+0.00 (0.00%)
184.76
12 @ 07:06 PM
1 x 184.60
1 x 184.81
+
3.57
1.97%
NVDA
920.43
-0.97 (0.11%)
921.40
50 @ 07:06 PM
1 x 920.41
1 x 920.43
+
33.51
3.77%
AMD
155.53
-0.25 (0.16%)
155.78
1 @ 07:05 PM
1 x 155.49
1 x 155.54
+
5.18
3.44%
MU
120.32
+0.19 (0.16%)
120.13
13 @ 07:05 PM
1 x 120.30
1 x 120.42
+
5.43
4.73%
SPY
516.49
-0.08 (0.02%)
516.57
1 @ 07:06 PM
4 x 516.49
4 x 516.55
+
5.28
1.03%
TQQQ
58.52
-0.04 (0.07%)
58.56
20 @ 07:06 PM
25 x 58.52
14 x 58.53
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%