GME
GameStop Corp.
23.14
+
0.53
2.34%
11 x 0.00
30 x 0.00
bid
ask
21 @ 04:55 AM
41.97+18.83 (81.37%)
Bearish
547
Bullish
1110
sentiment
21.68
day range
23.72
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.15
+0.83 (0.43%)
192.32
2 @ 04:54 AM
1 x 193.05
2 x 193.15
+
1.03
0.54%
GOOG
174.66
+0.73 (0.42%)
173.93
1 @ 04:54 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.39
+0.94 (0.54%)
176.44
6 @ 04:53 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.27
+0.66 (0.16%)
415.61
2 @ 04:55 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
8 @ 04:54 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
639.50
-2.53 (0.39%)
642.03
2 @ 04:48 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.65
+0.55 (0.31%)
178.10
4 @ 04:55 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.58
+33.63 (3.07%)
1095.95
5 @ 04:55 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.41
+2.40 (1.43%)
167.01
12 @ 04:54 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.00
+1.99 (1.59%)
125.01
2 @ 04:54 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.54
+1.17 (0.22%)
527.37
12 @ 04:55 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.31
+0.83 (1.33%)
62.48
102 @ 04:55 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%