GME
GameStop Corp.
29.88
-
0.61
2.00%
10 x 29.93
13 x 30.01
bid
ask
01:58 PM
timesize
Bearish
570
Bullish
1126
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38792.40
01:57 PM
+
45.00
0.12%
^IXIC
NASDAQ Composite
17659.80
01:57 PM
+
316.30
1.82%
^GSPC
S&P 500
5432.61
01:57 PM
+
57.29
1.07%
AAPL
Apple Inc.
217.51
01:57 PM
1 x 217.47
1 x 217.53
+
10.36
5.00%
GOOG
Alphabet Inc.
178.62
01:58 PM
1 x 178.43
1 x 178.92
+
0.43
0.24%
AMZN
Amazon.com, Inc.
186.75
01:58 PM
1 x 186.53
1 x 187.03
-
0.47
0.25%
MSFT
Microsoft Corporation
439.51
01:57 PM
1 x 439.49
1 x 439.51
+
6.83
1.58%
BABA
Alibaba Group Holding Limited
78.65
01:57 PM
12 x 78.58
9 x 78.59
+
0.75
0.96%
NFLX
Netflix, Inc.
647.63
01:57 PM
1 x 647.62
1 x 647.79
-
0.92
0.14%
TSLA
Tesla, Inc.
178.87
01:57 PM
2 x 178.85
1 x 178.88
+
8.21
4.81%
NVDA
NVIDIA Corporation
125.64
01:57 PM
2 x 125.63
3 x 125.64
+
4.73
3.91%
AMD
Advanced Micro Devices, Inc.
160.03
01:58 PM
1 x 160.00
2 x 165.30
+
1.06
0.67%
MU
Micron Technology, Inc.
140.14
01:57 PM
2 x 140.20
3 x 140.23
+
5.07
3.76%
SPY
SPDR S&P 500 ETF Trust
542.56
01:57 PM
2 x 542.56
10 x 542.58
+
5.61
1.04%
TQQQ
ProShares UltraPro QQQ
72.20
01:57 PM
8 x 72.20
22 x 72.21
+
2.97
4.29%
BRK-A
Berkshire Hathaway Inc.
614505.00
01:57 PM
9 x 614980.00
10 x 615300.00
-
1264.00
0.21%