ATVI
-
x
x
bid
ask
03:42 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39820.10
03:41 PM
-
183.50
0.46%
^IXIC
NASDAQ Composite
16797.50
03:41 PM
+
111.50
0.67%
^GSPC
S&P 500
5310.57
03:41 PM
+
7.30
0.14%
AAPL
Apple Inc.
191.33
03:41 PM
5 x 191.14
5 x 191.49
+
1.46
0.77%
GOOG
Alphabet Inc.
178.72
03:42 PM
5 x 178.57
5 x 178.86
+
1.43
0.81%
AMZN
Amazon.com, Inc.
183.56
03:42 PM
4 x 183.38
4 x 183.83
-
1.13
0.61%
MSFT
Microsoft Corporation
424.96
03:42 PM
1 x 424.86
2 x 430.96
+
4.75
1.13%
BABA
Alibaba Group Holding Limited
88.37
03:42 PM
14 x 88.43
9 x 88.44
-
0.17
0.19%
NFLX
Netflix, Inc.
642.75
03:42 PM
5 x 642.69
1 x 643.07
+
21.65
3.49%
TSLA
Tesla, Inc.
174.75
03:41 PM
3 x 174.73
1 x 174.75
-
2.71
1.53%
NVDA
NVIDIA Corporation
948.63
03:42 PM
1 x 948.17
1 x 949.50
+
23.84
2.58%
AMD
Advanced Micro Devices, Inc.
166.29
03:41 PM
5 x 166.16
5 x 166.50
+
1.82
1.11%
MU
Micron Technology, Inc.
129.63
03:42 PM
1 x 129.61
19 x 129.76
+
4.34
3.47%
SPY
SPDR S&P 500 ETF Trust
530.08
03:41 PM
2 x 530.08
2 x 530.09
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
64.22
03:41 PM
90 x 64.21
80 x 64.22
+
1.28
2.03%
BRK-A
Berkshire Hathaway Inc.
624560.00
03:41 PM
9 x 623775.00
10 x 624160.00
-
4815.00
0.77%