AAPL
Apple Inc.
181.71
-
1.67
0.91%
1 x 181.79
1 x 181.84
bid
ask
1 @ 06:09 PM
181.81+0.10 (0.06%)
Bearish
2148
Bullish
5113
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.81
+0.10 (0.06%)
181.71
1 @ 06:09 PM
1 x 181.79
1 x 181.84
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.31 (0.17%)
188.70
1 @ 06:09 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.68
+0.13 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.48
-0.07 (0.09%)
81.55
10 @ 04:00 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.85
+0.88 (0.15%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.66
-0.10 (0.05%)
184.76
5 @ 06:09 PM
1 x 184.53
14 x 184.66
+
3.57
1.97%
NVDA
919.83
-1.57 (0.17%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.30
-0.48 (0.31%)
155.78
1 @ 06:09 PM
1 x 155.31
1 x 155.50
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.20
-0.37 (0.07%)
516.57
9 @ 04:00 PM
8 x 516.34
9 x 516.45
+
5.28
1.03%
TQQQ
58.40
-0.16 (0.27%)
58.56
50 @ 06:09 PM
10 x 58.40
4 x 58.41
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.18
+4.24 (10.11%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%