CRM
Salesforce, Inc.
278.06
+
0.88
0.32%
18 x 278.30
8 x 278.40
bid
ask
01:31 PM
timesize
Bearish
158
Bullish
286
sentiment
275.73
day range
279.94
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38961.70
01:31 PM
+
77.40
0.20%
^IXIC
NASDAQ Composite
16272.30
01:31 PM
-
60.30
0.37%
^GSPC
S&P 500
5179.10
01:31 PM
-
8.60
0.17%
AAPL
Apple Inc.
182.37
01:30 PM
1 x 182.26
1 x 182.46
-
0.03
0.02%
GOOG
Alphabet Inc.
171.07
01:31 PM
1 x 170.95
1 x 171.19
-
1.91
1.10%
AMZN
Amazon.com, Inc.
187.20
01:30 PM
1 x 177.84
1 x 187.33
-
1.56
0.83%
MSFT
Microsoft Corporation
411.19
01:31 PM
1 x 410.81
1 x 411.36
+
1.85
0.45%
BABA
Alibaba Group Holding Limited
78.55
01:30 PM
8 x 78.51
8 x 78.52
-
0.82
1.03%
NFLX
Netflix, Inc.
612.65
01:30 PM
1 x 582.40
1 x 612.81
+
6.65
1.10%
TSLA
Tesla, Inc.
174.57
01:31 PM
2 x 174.25
1 x 174.57
-
3.24
1.82%
NVDA
NVIDIA Corporation
900.36
01:31 PM
1 x 898.69
1 x 901.33
-
5.18
0.57%
AMD
Advanced Micro Devices, Inc.
152.97
01:31 PM
2 x 152.66
2 x 153.25
-
1.46
0.95%
MU
Micron Technology, Inc.
118.48
01:31 PM
1 x 112.68
6 x 118.67
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
516.47
01:31 PM
9 x 516.59
9 x 516.57
-
0.67
0.13%
TQQQ
ProShares UltraPro QQQ
58.19
01:31 PM
21 x 58.17
21 x 58.19
-
0.37
0.63%
BRK-A
Berkshire Hathaway Inc.
610950.00
01:30 PM
29 x 610485.00
10 x 611000.00
-
308.00
0.05%