NIO
NIO Inc.
5.22
-
0.29
5.17%
10 x 5.22
215 x 5.23
bid
ask
10:55 AM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
38963.10
10:55 AM
+
78.80
0.20%
^IXIC
NASDAQ Composite
16327.30
10:55 AM
-
5.30
0.03%
^GSPC
S&P 500
5189.56
10:55 AM
+
1.86
0.04%
AAPL
Apple Inc.
182.04
10:54 AM
2 x 181.99
2 x 182.11
-
0.36
0.20%
GOOG
Alphabet Inc.
171.60
10:55 AM
2 x 171.50
1 x 171.71
-
1.38
0.80%
AMZN
Amazon.com, Inc.
188.09
10:54 AM
1 x 187.98
1 x 188.16
-
0.67
0.35%
MSFT
Microsoft Corporation
411.68
10:55 AM
1 x 411.48
1 x 411.72
+
2.34
0.57%
BABA
Alibaba Group Holding Limited
78.79
10:54 AM
14 x 78.80
10 x 78.81
-
0.58
0.73%
NFLX
Netflix, Inc.
617.04
10:55 AM
1 x 616.63
1 x 617.49
+
11.04
1.82%
TSLA
Tesla, Inc.
175.24
10:55 AM
1 x 175.00
1 x 175.38
-
2.57
1.45%
NVDA
NVIDIA Corporation
907.74
10:55 AM
1 x 850.25
1 x 908.23
+
2.20
0.24%
AMD
Advanced Micro Devices, Inc.
154.74
10:54 AM
1 x 154.62
1 x 156.00
+
0.31
0.20%
MU
Micron Technology, Inc.
120.05
10:55 AM
1 x 112.68
1 x 124.66
+
0.84
0.70%
SPY
SPDR S&P 500 ETF Trust
517.46
10:55 AM
30 x 516.81
18 x 516.84
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
58.87
10:55 AM
46 x 58.87
29 x 58.89
+
0.31
0.53%
BRK-A
Berkshire Hathaway Inc.
609310.00
10:54 AM
29 x 608500.00
10 x 609192.00
-
1948.00
0.32%