-
x
x
bid
ask
07:36 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.71
-0.28 (0.15%)
189.99
2 @ 07:35 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.96
-1.06 (0.60%)
178.02
1 @ 07:34 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.60
-1.55 (0.85%)
182.15
2 @ 07:33 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.09
-3.23 (0.75%)
430.32
1 @ 07:35 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.59
-1.99 (2.47%)
80.58
13 @ 07:34 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
646.23
-2.77 (0.43%)
649.00
1 @ 07:34 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.67
-2.08 (1.18%)
176.75
1 @ 07:35 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1143.50
+4.49 (0.39%)
1139.01
1 @ 07:35 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.39
-2.22 (1.29%)
171.61
5 @ 07:35 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.85
-1.82 (1.37%)
132.67
6 @ 07:35 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.65
-3.16 (0.60%)
529.81
11 @ 07:34 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.71
-1.35 (2.04%)
66.06
23 @ 07:35 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%