-
x
x
bid
ask
04:27 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.72
-0.27 (0.14%)
189.99
2 @ 04:26 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.81
-1.21 (0.68%)
178.02
9 @ 04:26 AM
1 x 176.80
1 x 176.89
+
1.69
0.96%
AMZN
180.85
-1.30 (0.71%)
182.15
2 @ 04:25 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.61
-2.71 (0.63%)
430.32
31 @ 04:26 AM
1 x 427.60
2 x 427.93
+
0.16
0.04%
BABA
78.74
-1.84 (2.28%)
80.58
1 @ 04:26 AM
1 x 78.70
1 x 78.74
-
0.68
0.84%
NFLX
646.36
-2.64 (0.41%)
649.00
4 @ 04:26 AM
1 x 646.15
1 x 647.17
+
2.25
0.35%
TSLA
174.91
-1.84 (1.04%)
176.75
5 @ 04:26 AM
1 x 174.91
1 x 174.98
-
2.49
1.39%
NVDA
1136.40
-2.61 (0.23%)
1139.01
23 @ 04:26 AM
1 x 1136.35
1 x 1137.00
+
74.32
6.98%
AMD
169.90
-1.71 (1.00%)
171.61
1 @ 04:27 AM
2 x 169.90
1 x 170.00
+
5.25
3.16%
MU
131.06
-1.61 (1.21%)
132.67
17 @ 04:27 AM
1 x 130.76
1 x 131.03
+
3.18
2.46%
SPY
527.18
-2.63 (0.50%)
529.81
5 @ 04:26 AM
4 x 527.11
9 x 527.18
+
0.37
0.07%
TQQQ
64.91
-1.15 (1.74%)
66.06
100 @ 04:26 AM
42 x 64.88
1 x 64.89
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%