-
x
x
bid
ask
05:58 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.46
-0.53 (0.28%)
189.99
2 @ 05:56 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.09
-0.93 (0.52%)
178.02
1 @ 05:50 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.21
-0.94 (0.52%)
182.15
7 @ 05:57 AM
1 x 181.16
1 x 181.21
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
1 @ 05:56 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
100 @ 05:57 AM
1 x 78.61
1 x 78.65
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.15
-1.60 (0.91%)
176.75
1 @ 05:58 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.50
-4.51 (0.40%)
1139.01
1 @ 05:58 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.40
-2.21 (1.29%)
171.61
1 @ 05:57 AM
1 x 169.28
1 x 169.53
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
6 @ 05:58 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.81
-3.00 (0.57%)
529.81
11 @ 05:57 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.80
-1.26 (1.91%)
66.06
23 @ 05:57 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%