-
x
x
bid
ask
06:25 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.06
+1.76 (1.04%)
169.30
1 @ 06:24 AM
1 x 171.07
1 x 171.10
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 06:24 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.65
+2.65 (1.48%)
179.00
152 @ 06:24 AM
1 x 181.62
30 x 181.71
+
4.00
2.29%
MSFT
398.50
+3.56 (0.90%)
394.94
1 @ 06:25 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:23 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.83
+1.12 (0.20%)
551.71
1 @ 06:24 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.21
+4.22 (2.34%)
179.99
3 @ 06:25 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.95
+13.54 (1.63%)
830.41
1 @ 06:25 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
4 @ 06:25 AM
1 x 145.56
1 x 145.66
-
14.11
8.91%
MU
111.61
+1.91 (1.74%)
109.70
5 @ 06:24 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.44
+3.09 (0.62%)
500.35
13 @ 06:24 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
5 @ 06:25 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%