CRM
Salesforce, Inc.
275.63
+
1.97
0.72%
18 x 274.96
8 x 275.14
bid
ask
13 @ 04:00 PM
275.82+0.19 (0.07%)
Bearish
157
Bullish
286
sentiment
274.06
day range
277.13
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:31 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.79
+0.08 (0.04%)
181.71
10 @ 04:32 PM
5 x 181.76
1 x 181.79
-
1.67
0.91%
GOOG
169.60
-0.23 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.48
-0.22 (0.12%)
188.70
1 @ 04:32 PM
6 x 188.46
2 x 188.50
+
2.49
1.34%
MSFT
413.60
+0.06 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.48
-0.07 (0.09%)
81.55
1 @ 04:31 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
597.05
+0.08 (0.01%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.44
-0.32 (0.17%)
184.76
50 @ 04:32 PM
1 x 184.44
2 x 184.50
+
3.57
1.97%
NVDA
919.97
-1.43 (0.16%)
921.40
8 @ 04:32 PM
1 x 919.84
1 x 920.10
+
33.51
3.77%
AMD
155.25
-0.53 (0.34%)
155.78
3 @ 04:32 PM
2 x 155.22
1 x 155.26
+
5.18
3.44%
MU
120.08
-0.05 (0.04%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.39
-0.18 (0.03%)
516.57
1 @ 04:32 PM
11 x 516.39
6 x 516.42
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
1 @ 04:32 PM
28 x 58.46
36 x 58.47
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%