CRM
Salesforce, Inc.
268.94
-
6.80
2.47%
2 x 268.13
1 x 270.93
bid
ask
14 @ 06:44 PM
268.13-0.81 (0.30%)
Bearish
157
Bullish
286
sentiment
268.36
day range
274.61
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.04
-0.29 (0.17%)
170.33
25 @ 06:45 PM
1 x 170.04
1 x 170.10
-
3.17
1.83%
GOOG
164.82
+0.19 (0.11%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.99
+2.99 (1.71%)
175.00
3 @ 06:45 PM
1 x 177.75
2 x 178.17
-
5.96
3.29%
MSFT
390.04
+0.71 (0.18%)
389.33
1 @ 06:45 PM
1 x 389.95
1 x 390.16
-
12.92
3.21%
BABA
74.42
-0.43 (0.57%)
74.85
5 @ 06:44 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 06:44 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.11
-2.17 (1.18%)
183.28
215 @ 06:45 PM
1 x 181.02
2 x 181.20
-
10.77
5.55%
NVDA
849.78
-14.24 (1.65%)
864.02
15 @ 06:45 PM
1 x 849.55
1 x 849.80
-
13.55
1.54%
AMD
147.90
-10.48 (6.62%)
158.38
4 @ 06:45 PM
1 x 147.83
3 x 147.90
-
1.82
1.14%
MU
111.08
-1.88 (1.66%)
112.96
16 @ 06:44 PM
1 x 110.78
1 x 111.10
-
1.40
1.22%
SPY
501.14
-0.84 (0.17%)
501.98
5 @ 06:45 PM
11 x 501.08
16 x 501.15
-
8.08
1.58%
TQQQ
52.16
-0.57 (1.08%)
52.73
1 @ 06:45 PM
12 x 52.15
37 x 52.17
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%